시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	19,810	290	- 1.44%	45,616	905
14:17	19,820	280	- 1.39%	45,614	905
14:16	19,810	290	- 1.44%	45,491	902
14:15	19,810	290	- 1.44%	45,457	901
14:14	19,810	290	- 1.44%	45,310	899
14:13	19,810	290	- 1.44%	45,309	898
14:12	19,820	280	- 1.39%	45,264	898
14:11	19,840	260	- 1.29%	45,055	893
14:10	19,830	270	- 1.34%	45,052	893
14:09	19,840	260	- 1.29%	45,031	893