시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	19,780	320	- 1.59%	47,004	932
14:27	19,800	300	- 1.49%	46,802	928
14:26	19,800	300	- 1.49%	46,778	928
14:25	19,810	290	- 1.44%	46,714	926
14:24	19,810	290	- 1.44%	45,913	910
14:23	19,810	290	- 1.44%	45,885	910
14:22	19,820	280	- 1.39%	45,865	910
14:21	19,810	290	- 1.44%	45,848	909
14:20	19,810	290	- 1.44%	45,847	909
14:19	19,810	290	- 1.44%	45,801	908