시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	19,790	310	- 1.54%	47,261	937
14:37	19,780	320	- 1.59%	47,207	936
14:36	19,780	320	- 1.59%	47,194	936
14:35	19,780	320	- 1.59%	47,174	935
14:34	19,780	320	- 1.59%	47,159	935
14:33	19,790	310	- 1.54%	47,137	935
14:32	19,780	320	- 1.59%	47,115	934
14:31	19,780	320	- 1.59%	47,100	934
14:30	19,780	320	- 1.59%	47,078	934
14:29	19,790	310	- 1.54%	47,054	933