시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	19,800	300	- 1.49%	48,311	958
14:48	19,790	310	- 1.54%	48,154	955
14:47	19,800	300	- 1.49%	48,152	955
14:46	19,790	310	- 1.54%	48,141	955
14:45	19,800	300	- 1.49%	48,121	954
14:44	19,800	300	- 1.49%	48,050	953
14:42	19,790	310	- 1.54%	48,015	952
14:41	19,810	290	- 1.44%	47,993	952
14:40	19,780	320	- 1.59%	47,387	940
14:39	19,790	310	- 1.54%	47,282	938