시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	19,950	150	- 0.75%	5,230	105
09:07	20,050	50	- 0.25%	5,153	103
09:06	20,000	100	- 0.50%	5,006	100
09:05	20,050	50	- 0.25%	4,986	100
09:04	19,830	270	- 1.34%	4,718	95
09:03	19,830	270	- 1.34%	4,597	92
09:02	20,150	50	+ 0.25%	2,776	56
09:01	19,990	110	- 0.55%	2,598	52
09:00	19,930	170	- 0.85%	2,449	49