시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	20,100	0	0.00%	6,777	136
09:17	20,050	50	- 0.25%	6,180	124
09:16	20,000	100	- 0.50%	6,178	124
09:15	20,000	100	- 0.50%	6,159	123
09:14	19,970	130	- 0.65%	6,086	122
09:13	19,960	140	- 0.70%	6,062	121
09:12	19,950	150	- 0.75%	5,703	114
09:11	19,960	140	- 0.70%	5,388	108
09:10	20,000	100	- 0.50%	5,368	108
09:09	19,950	150	- 0.75%	5,272	106