시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	20,050	50	- 0.25%	7,566	152
09:27	20,000	100	- 0.50%	7,558	151
09:26	19,970	130	- 0.65%	7,225	145
09:25	19,970	130	- 0.65%	7,213	145
09:24	19,960	140	- 0.70%	7,212	144
09:23	19,970	130	- 0.65%	7,128	143
09:22	20,000	100	- 0.50%	7,075	142
09:21	20,050	50	- 0.25%	7,013	141
09:20	20,050	50	- 0.25%	6,791	136
09:19	20,050	50	- 0.25%	6,787	136