시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	19,860	240	- 1.19%	10,713	214
09:37	19,890	210	- 1.05%	10,595	212
09:36	19,860	240	- 1.19%	10,449	209
09:35	19,850	250	- 1.24%	10,180	204
09:34	19,840	260	- 1.29%	10,112	202
09:33	19,910	190	- 0.95%	9,370	187
09:32	19,930	170	- 0.85%	8,021	161
09:31	19,920	180	- 0.90%	7,865	158
09:30	19,940	160	- 0.80%	7,794	156
09:29	19,960	140	- 0.70%	7,619	153