시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	19,750	350	- 1.74%	15,213	303
09:47	19,750	350	- 1.74%	14,968	298
09:46	19,750	350	- 1.74%	14,874	296
09:45	19,820	280	- 1.39%	14,783	295
09:44	19,720	380	- 1.89%	14,678	292
09:43	19,750	350	- 1.74%	13,645	272
09:42	19,750	350	- 1.74%	12,279	245
09:41	19,840	260	- 1.29%	11,182	223
09:40	19,860	240	- 1.19%	10,983	219
09:39	19,860	240	- 1.19%	10,784	216