시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	19,820	280	- 1.39%	16,381	326
09:57	19,810	290	- 1.44%	16,366	326
09:56	19,810	290	- 1.44%	16,362	326
09:55	19,780	320	- 1.59%	16,033	319
09:54	19,780	320	- 1.59%	15,505	309
09:53	19,750	350	- 1.74%	15,434	307
09:52	19,780	320	- 1.59%	15,432	307
09:51	19,740	360	- 1.79%	15,298	305
09:50	19,740	360	- 1.79%	15,259	304
09:49	19,740	360	- 1.79%	15,251	304