시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	19,840	260	- 1.29%	19,835	395
10:07	19,810	290	- 1.44%	19,439	387
10:06	19,770	330	- 1.64%	17,930	357
10:05	19,780	320	- 1.59%	17,252	343
10:04	19,810	290	- 1.44%	16,964	338
10:03	19,810	290	- 1.44%	16,959	338
10:02	19,790	310	- 1.54%	16,658	332
10:01	19,800	300	- 1.49%	16,651	331
10:00	19,810	290	- 1.44%	16,649	331
09:59	19,870	230	- 1.14%	16,404	327