시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	19,790	310	- 1.54%	48,832	968
14:58	19,790	310	- 1.54%	48,768	967
14:57	19,800	300	- 1.49%	48,756	967
14:56	19,790	310	- 1.54%	48,728	966
14:55	19,790	310	- 1.54%	48,505	962
14:54	19,800	300	- 1.49%	48,401	960
14:53	19,800	300	- 1.49%	48,393	960
14:52	19,790	310	- 1.54%	48,367	959
14:51	19,800	300	- 1.49%	48,325	958
14:50	19,800	300	- 1.49%	48,324	958