시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	19,770	330	- 1.64%	32,699	649
11:57	19,770	330	- 1.64%	32,668	649
11:56	19,770	330	- 1.64%	32,663	648
11:55	19,750	350	- 1.74%	32,506	645
11:54	19,750	350	- 1.74%	32,445	644
11:53	19,750	350	- 1.74%	32,418	644
11:52	19,750	350	- 1.74%	32,370	643
11:51	19,760	340	- 1.69%	32,299	641
11:50	19,760	340	- 1.69%	32,285	641
11:49	19,770	330	- 1.64%	32,280	641