시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	19,760	340	- 1.69%	33,235	660
12:07	19,760	340	- 1.69%	33,209	659
12:06	19,760	340	- 1.69%	33,181	659
12:05	19,770	330	- 1.64%	33,158	658
12:04	19,780	320	- 1.59%	33,116	657
12:03	19,760	340	- 1.69%	33,051	656
12:02	19,760	340	- 1.69%	32,918	654
12:01	19,760	340	- 1.69%	32,906	653
12:00	19,770	330	- 1.64%	32,747	650
11:59	19,770	330	- 1.64%	32,708	649