시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	19,760	340	- 1.69%	49,513	982
15:08	19,770	330	- 1.64%	49,441	980
15:07	19,780	320	- 1.59%	49,376	979
15:06	19,790	310	- 1.54%	49,276	977
15:05	19,790	310	- 1.54%	49,193	975
15:04	19,790	310	- 1.54%	49,136	974
15:03	19,790	310	- 1.54%	48,985	971
15:02	19,800	300	- 1.49%	48,863	969
15:01	19,800	300	- 1.49%	48,838	968
15:00	19,800	300	- 1.49%	48,837	968