시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	19,750	350	- 1.74%	35,294	700
12:17	19,750	350	- 1.74%	35,199	699
12:16	19,740	360	- 1.79%	35,006	695
12:15	19,740	360	- 1.79%	34,992	694
12:14	19,740	360	- 1.79%	34,988	694
12:13	19,740	360	- 1.79%	34,451	684
12:12	19,750	350	- 1.74%	34,309	681
12:11	19,750	350	- 1.74%	33,782	671
12:10	19,760	340	- 1.69%	33,322	661
12:09	19,760	340	- 1.69%	33,267	660