시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	19,750	350	- 1.74%	36,917	732
12:27	19,740	360	- 1.79%	36,673	728
12:26	19,730	370	- 1.84%	36,637	727
12:25	19,730	370	- 1.84%	36,180	718
12:24	19,730	370	- 1.84%	35,954	713
12:23	19,730	370	- 1.84%	35,926	713
12:22	19,750	350	- 1.74%	35,448	703
12:21	19,750	350	- 1.74%	35,445	703
12:20	19,750	350	- 1.74%	35,317	701
12:19	19,750	350	- 1.74%	35,303	701