시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	19,740	360	- 1.79%	38,105	756
12:37	19,740	360	- 1.79%	38,103	756
12:36	19,750	350	- 1.74%	37,891	752
12:35	19,750	350	- 1.74%	37,864	751
12:34	19,750	350	- 1.74%	37,682	748
12:33	19,750	350	- 1.74%	37,662	747
12:32	19,740	360	- 1.79%	37,557	745
12:31	19,750	350	- 1.74%	37,533	745
12:30	19,740	360	- 1.79%	37,432	743
12:29	19,750	350	- 1.74%	37,406	742