시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	19,770	330	- 1.64%	38,959	773
12:47	19,750	350	- 1.74%	38,459	763
12:46	19,740	360	- 1.79%	38,418	762
12:45	19,740	360	- 1.79%	38,397	762
12:44	19,750	350	- 1.74%	38,395	762
12:43	19,740	360	- 1.79%	38,393	762
12:42	19,740	360	- 1.79%	38,349	761
12:41	19,740	360	- 1.79%	38,348	761
12:40	19,740	360	- 1.79%	38,346	761
12:39	19,740	360	- 1.79%	38,133	756