시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	19,750	350	- 1.74%	39,311	780
12:57	19,750	350	- 1.74%	39,310	780
12:56	19,750	350	- 1.74%	39,242	778
12:55	19,760	340	- 1.69%	39,220	778
12:54	19,760	340	- 1.69%	39,215	778
12:53	19,750	350	- 1.74%	39,032	774
12:52	19,750	350	- 1.74%	39,011	774
12:51	19,750	350	- 1.74%	39,010	774
12:50	19,750	350	- 1.74%	39,008	774
12:49	19,750	350	- 1.74%	38,961	773