시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	19,750	350	- 1.74%	40,007	794
13:07	19,760	340	- 1.69%	39,983	793
13:06	19,760	340	- 1.69%	39,970	793
13:05	19,750	350	- 1.74%	39,942	792
13:04	19,750	350	- 1.74%	39,819	790
13:03	19,750	350	- 1.74%	39,817	790
13:02	19,750	350	- 1.74%	39,627	786
13:01	19,760	340	- 1.69%	39,619	786
13:00	19,760	340	- 1.69%	39,583	785
12:59	19,770	330	- 1.64%	39,575	785