시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	19,770	330	- 1.64%	40,873	811
13:17	19,770	330	- 1.64%	40,872	811
13:16	19,770	330	- 1.64%	40,870	811
13:15	19,760	340	- 1.69%	40,652	806
13:14	19,770	330	- 1.64%	40,608	805
13:13	19,760	340	- 1.69%	40,604	805
13:12	19,760	340	- 1.69%	40,602	805
13:11	19,760	340	- 1.69%	40,548	804
13:10	19,760	340	- 1.69%	40,497	803
13:09	19,760	340	- 1.69%	40,161	797