시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	19,790	310	- 1.54%	41,277	819
13:27	19,780	320	- 1.59%	41,254	818
13:26	19,780	320	- 1.59%	41,253	818
13:25	19,780	320	- 1.59%	41,229	818
13:24	19,780	320	- 1.59%	41,187	817
13:23	19,780	320	- 1.59%	40,963	812
13:22	19,770	330	- 1.64%	40,950	812
13:21	19,770	330	- 1.64%	40,885	811
13:20	19,780	320	- 1.59%	40,884	811
13:19	19,780	320	- 1.59%	40,879	811