시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	19,780	320	- 1.59%	42,448	842
13:37	19,760	340	- 1.69%	42,008	833
13:36	19,760	340	- 1.69%	41,759	828
13:35	19,780	320	- 1.59%	41,709	827
13:34	19,780	320	- 1.59%	41,410	821
13:33	19,780	320	- 1.59%	41,404	821
13:32	19,780	320	- 1.59%	41,380	821
13:31	19,780	320	- 1.59%	41,360	820
13:30	19,780	320	- 1.59%	41,359	820
13:29	19,780	320	- 1.59%	41,333	820