시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	19,810	290	- 1.44%	42,992	853
13:47	19,810	290	- 1.44%	42,949	852
13:46	19,820	280	- 1.39%	42,947	852
13:45	19,810	290	- 1.44%	42,935	851
13:44	19,810	290	- 1.44%	42,912	851
13:43	19,800	300	- 1.49%	42,711	847
13:42	19,800	300	- 1.49%	42,609	845
13:41	19,800	300	- 1.49%	42,608	845
13:40	19,800	300	- 1.49%	42,593	845
13:39	19,770	330	- 1.64%	42,450	842