시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,800	300	- 1.49%	53,504	1,061
15:19	19,800	300	- 1.49%	50,572	1,003
15:18	19,780	320	- 1.59%	50,473	1,001
15:17	19,770	330	- 1.64%	50,460	1,000
15:16	19,780	320	- 1.59%	49,999	991
15:15	19,800	300	- 1.49%	49,998	991
15:13	19,780	320	- 1.59%	49,985	991
15:12	19,800	300	- 1.49%	49,897	989
15:11	19,800	300	- 1.49%	49,843	988
15:10	19,760	340	- 1.69%	49,576	983