시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,450	26	- 1.76%	52,636	76
10:40	1,442	34	- 2.30%	52,566	76
10:39	1,441	35	- 2.37%	52,373	76
10:38	1,441	35	- 2.37%	52,287	76
10:37	1,440	36	- 2.44%	52,202	76
10:33	1,440	36	- 2.44%	51,892	75
10:31	1,440	36	- 2.44%	51,839	75
10:26	1,437	39	- 2.64%	51,838	75
10:24	1,440	36	- 2.44%	51,835	75
10:19	1,433	43	- 2.91%	51,565	75