시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,450	26	- 1.76%	53,815	78
11:04	1,450	26	- 1.76%	53,814	78
11:01	1,450	26	- 1.76%	53,812	78
11:00	1,450	26	- 1.76%	53,670	78
10:58	1,449	27	- 1.83%	53,469	78
10:51	1,449	27	- 1.83%	53,468	78
10:49	1,449	27	- 1.83%	53,460	78
10:47	1,449	27	- 1.83%	52,715	76
10:44	1,447	29	- 1.97%	52,714	76
10:43	1,449	27	- 1.83%	52,639	76