시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,448	28	- 1.90%	56,023	81
11:41	1,448	28	- 1.90%	55,523	81
11:40	1,442	34	- 2.30%	55,522	81
11:39	1,442	34	- 2.30%	54,361	79
11:37	1,450	26	- 1.76%	54,283	79
11:31	1,450	26	- 1.76%	54,083	78
11:30	1,450	26	- 1.76%	54,082	78
11:24	1,450	26	- 1.76%	54,080	78
11:21	1,450	26	- 1.76%	53,947	78
11:13	1,450	26	- 1.76%	53,946	78