시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,446	30	- 2.03%	57,870	84
12:18	1,442	34	- 2.30%	57,535	83
12:16	1,446	30	- 2.03%	57,015	83
12:12	1,446	30	- 2.03%	56,953	83
12:11	1,446	30	- 2.03%	56,952	83
12:09	1,445	31	- 2.10%	56,951	83
12:08	1,440	36	- 2.44%	56,950	83
12:03	1,447	29	- 1.97%	56,035	81
11:51	1,447	29	- 1.97%	56,034	81
11:50	1,447	29	- 1.97%	56,033	81