시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,446	30	- 2.03%	59,992	87
12:56	1,448	28	- 1.90%	59,941	87
12:53	1,446	30	- 2.03%	59,937	87
12:45	1,447	29	- 1.97%	59,787	87
12:40	1,448	28	- 1.90%	59,776	87
12:38	1,448	28	- 1.90%	59,696	87
12:36	1,448	28	- 1.90%	59,658	86
12:31	1,448	28	- 1.90%	59,558	86
12:25	1,448	28	- 1.90%	59,557	86
12:24	1,447	29	- 1.97%	59,546	86