시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,446	30	- 2.03%	62,922	91
13:39	1,444	32	- 2.17%	62,577	91
13:38	1,439	37	- 2.51%	62,573	91
13:31	1,443	33	- 2.24%	62,005	90
13:28	1,445	31	- 2.10%	61,694	89
13:25	1,446	30	- 2.03%	60,772	88
13:13	1,445	31	- 2.10%	60,763	88
13:08	1,445	31	- 2.10%	60,753	88
13:07	1,445	31	- 2.10%	60,733	88
13:06	1,446	30	- 2.03%	60,003	87