시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,439	37	- 2.51%	66,672	97
14:52	1,439	37	- 2.51%	66,626	97
14:47	1,444	32	- 2.17%	65,711	95
14:45	1,439	37	- 2.51%	65,710	95
14:25	1,444	32	- 2.17%	65,471	95
14:24	1,438	38	- 2.58%	65,446	95
14:14	1,444	32	- 2.17%	63,955	93
14:09	1,439	37	- 2.51%	63,951	93
13:58	1,446	30	- 2.03%	63,639	92
13:57	1,439	37	- 2.51%	63,482	92