시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,445	31	- 2.10%	81,093	117
15:03	1,436	40	- 2.71%	74,408	108
15:02	1,436	40	- 2.71%	74,390	108
15:01	1,436	40	- 2.71%	72,218	105
15:00	1,443	33	- 2.24%	71,218	103
14:58	1,436	40	- 2.71%	71,144	103
14:57	1,436	40	- 2.71%	68,250	99
14:56	1,439	37	- 2.51%	67,419	98
14:55	1,439	37	- 2.51%	67,004	97
14:54	1,439	37	- 2.51%	67,002	97