시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,448	28	- 1.90%	19,338	28
09:07	1,447	29	- 1.97%	17,081	25
09:06	1,444	32	- 2.17%	14,360	21
09:05	1,451	25	- 1.69%	11,639	17
09:04	1,461	15	- 1.02%	8,544	13
09:03	1,469	7	- 0.47%	1,590	2
09:02	1,469	7	- 0.47%	1,557	2
09:01	1,470	6	- 0.41%	1,525	2
09:00	1,476	0	0.00%	1,520	2