시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,465	11	- 0.75%	28,390	41
09:20	1,466	10	- 0.68%	28,290	41
09:18	1,464	12	- 0.81%	27,290	40
09:17	1,464	12	- 0.81%	27,100	39
09:16	1,449	27	- 1.83%	27,090	39
09:15	1,449	27	- 1.83%	26,090	38
09:12	1,468	8	- 0.54%	24,090	35
09:11	1,466	10	- 0.68%	24,087	35
09:10	1,466	10	- 0.68%	21,077	31
09:09	1,448	28	- 1.90%	19,481	28