시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,450	26	- 1.76%	34,516	50
09:45	1,448	28	- 1.90%	34,506	50
09:42	1,450	26	- 1.76%	34,464	50
09:41	1,450	26	- 1.76%	34,396	50
09:40	1,455	21	- 1.42%	32,752	48
09:39	1,455	21	- 1.42%	32,552	47
09:38	1,452	24	- 1.63%	32,417	47
09:37	1,447	29	- 1.97%	32,044	47
09:32	1,455	21	- 1.42%	28,891	42
09:31	1,464	12	- 0.81%	28,391	41