시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,450	26	- 1.76%	41,223	60
10:01	1,450	26	- 1.76%	41,218	60
09:59	1,450	26	- 1.76%	41,215	60
09:58	1,450	26	- 1.76%	41,210	60
09:56	1,440	36	- 2.44%	41,197	60
09:51	1,450	26	- 1.76%	35,687	52
09:50	1,450	26	- 1.76%	35,336	51
09:49	1,450	26	- 1.76%	35,287	51
09:48	1,450	26	- 1.76%	35,216	51
09:47	1,450	26	- 1.76%	34,816	51