시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,438	38	- 2.58%	51,550	75
10:13	1,432	44	- 2.98%	51,548	75
10:11	1,442	34	- 2.30%	49,537	72
10:10	1,442	34	- 2.30%	49,536	72
10:09	1,442	34	- 2.30%	49,508	72
10:08	1,442	34	- 2.30%	49,333	72
10:07	1,442	34	- 2.30%	49,119	71
10:06	1,442	34	- 2.30%	48,683	71
10:05	1,442	34	- 2.30%	48,593	71
10:04	1,435	41	- 2.78%	48,543	70