시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,447	29	- 1.97%	105,346	152
15:19	1,445	31	- 2.10%	99,372	144
15:18	1,438	38	- 2.58%	93,206	135
15:17	1,437	39	- 2.64%	93,106	135
15:16	1,438	38	- 2.58%	93,074	135
15:15	1,440	36	- 2.44%	93,038	134
15:14	1,440	36	- 2.44%	93,033	134
15:09	1,444	32	- 2.17%	93,029	134
15:08	1,444	32	- 2.17%	93,020	134
15:05	1,445	31	- 2.10%	83,019	120