시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	263	0	0.00%	173,550	46
12:18	263	0	0.00%	173,521	46
12:10	263	0	0.00%	173,461	46
12:01	265	2	+ 0.76%	173,400	46
11:59	264	1	+ 0.38%	161,767	42
11:58	263	0	0.00%	161,699	42
11:56	262	1	- 0.38%	158,699	42
11:52	263	0	0.00%	157,963	41
11:51	262	1	- 0.38%	157,887	41
11:50	263	0	0.00%	157,842	41