시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	262	1	- 0.38%	177,390	47
13:23	262	1	- 0.38%	177,389	47
13:16	262	1	- 0.38%	177,360	47
13:15	262	1	- 0.38%	177,330	47
13:13	261	2	- 0.76%	177,329	47
13:11	262	1	- 0.38%	174,320	46
13:09	263	0	0.00%	174,319	46
13:06	263	0	0.00%	173,925	46
13:03	263	0	0.00%	173,895	46
12:57	263	0	0.00%	173,865	46