시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	259	4	- 1.52%	192,268	50
13:49	260	3	- 1.14%	189,049	50
13:48	261	2	- 0.76%	184,489	48
13:47	262	1	- 0.38%	184,488	48
13:46	262	1	- 0.38%	179,710	47
13:43	262	1	- 0.38%	179,681	47
13:36	262	1	- 0.38%	179,652	47
13:31	262	1	- 0.38%	179,623	47
13:30	262	1	- 0.38%	179,594	47
13:26	262	1	- 0.38%	179,554	47