시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	260	3	- 1.14%	203,975	53
14:03	260	3	- 1.14%	203,974	53
14:01	260	3	- 1.14%	203,934	53
14:00	260	3	- 1.14%	201,918	53
13:57	259	4	- 1.52%	201,481	53
13:56	259	4	- 1.52%	201,452	53
13:55	258	5	- 1.90%	201,364	53
13:54	258	5	- 1.90%	201,335	53
13:53	259	4	- 1.52%	199,714	52
13:52	259	4	- 1.52%	192,393	50