시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	263	0	0.00%	205,685	54
14:23	261	2	- 0.76%	204,542	54
14:19	261	2	- 0.76%	204,513	54
14:18	261	2	- 0.76%	204,512	54
14:16	260	3	- 1.14%	204,071	54
14:14	260	3	- 1.14%	204,041	54
14:13	261	2	- 0.76%	204,009	53
14:11	260	3	- 1.14%	204,008	53
14:09	261	2	- 0.76%	204,007	53
14:06	260	3	- 1.14%	204,005	53