시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	263	0	0.00%	218,325	57
14:46	261	2	- 0.76%	208,325	55
14:44	261	2	- 0.76%	207,325	54
14:41	261	2	- 0.76%	207,223	54
14:40	261	2	- 0.76%	207,206	54
14:38	261	2	- 0.76%	207,189	54
14:36	261	2	- 0.76%	207,188	54
14:31	262	1	- 0.38%	205,727	54
14:28	261	2	- 0.76%	205,726	54
14:26	261	2	- 0.76%	205,686	54