시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	260	3	- 1.14%	220,982	58
15:00	262	1	- 0.38%	220,977	58
14:59	261	2	- 0.76%	220,932	58
14:58	261	2	- 0.76%	220,489	58
14:54	261	2	- 0.76%	220,459	58
14:53	261	2	- 0.76%	220,458	58
14:52	260	3	- 1.14%	219,932	58
14:50	262	1	- 0.38%	219,931	58
14:49	262	1	- 0.38%	218,530	57
14:48	260	3	- 1.14%	218,326	57