시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	263	0	0.00%	46,139	12
09:14	262	1	- 0.38%	45,652	12
09:13	262	1	- 0.38%	45,452	12
09:11	263	0	0.00%	45,451	12
09:10	260	3	- 1.14%	45,450	12
09:08	263	0	0.00%	5,448	1
09:07	264	1	+ 0.38%	3,648	1
09:01	263	0	0.00%	2,648	1
09:00	263	0	0.00%	134	0