시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	264	1	+ 0.38%	48,959	13
09:29	263	0	0.00%	48,958	13
09:28	263	0	0.00%	48,957	13
09:27	264	1	+ 0.38%	48,954	13
09:24	263	0	0.00%	48,953	13
09:22	264	1	+ 0.38%	48,945	13
09:20	263	0	0.00%	48,944	13
09:19	261	2	- 0.76%	46,197	12
09:18	262	1	- 0.38%	46,196	12
09:17	261	2	- 0.76%	46,140	12