시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	261	2	- 0.76%	54,510	14
09:48	261	2	- 0.76%	54,508	14
09:47	261	2	- 0.76%	54,507	14
09:45	263	0	0.00%	51,739	14
09:42	262	1	- 0.38%	51,738	14
09:41	263	0	0.00%	51,737	14
09:39	263	0	0.00%	49,015	13
09:37	264	1	+ 0.38%	48,974	13
09:35	264	1	+ 0.38%	48,970	13
09:33	264	1	+ 0.38%	48,969	13